Internet Computer

ICP · 美元计价

$2.595

≈ ￥17.127

0.89% ($0.02)

更新于 2026-10-28 13:35:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.572

24H 成交量

$416.29万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.86万	$3,406.27万	2.18%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.18	$254.90	$248.49	$34.93万	$343.51万	2.23%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.20万	—	1.57%
495	LPTLivepeer	$1.522	$1.54	$1.48	$20.42万	$7,523.30万	0.66%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.95万	$4,013.55万	0.75%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.43%
155	MUBARAKMubarak	$0.0526	$0.05342	$0.05118	$136.39万	$5,181.11万	2.53%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
524	ALABBALABB	$290.06	$292.61	$256.79	$18.24万	—	12.36%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.35万	$1,630.42万	3.45%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$970.14万	—	-0.01%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%