APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.67%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$64.33万	$376.49万	-0.68%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$26.13万	—	-2.06%
566	LPTLivepeer	$1.471	$1.55	$1.46	$16.61万	$7,538.60万	-3.10%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
153	MUBARAKMubarak	$0.05099	$0.05427	$0.05079	$156.19万	$5,269.50万	-3.57%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
546	ALABBALABB	$285.12	$301.24	$280.17	$18.22万	—	-1.76%
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$63.88万	$1,670.15万	-1.58%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,003.86万	—	-0.02%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%