比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$125.18万	—	-6.89%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
560	ALABBALABB	$273.25	$294.69	$270.49	$28.60万	—	-4.97%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.59万	—	0.00%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%