Celo

CELO · 美元计价

$0.07123

≈ ￥0.470118

-11.09% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08011

24H 成交量

$1,385.94万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	APPBAPPB	$244.25	$263.70	$242.46	$14.52万	—	-6.31%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.74	$252.83	$214.31	$290.18万	$364.35万	-9.92%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.06万	—	-7.34%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	1MBABYDOGE1MBABYDOGE	$0.0003273	$0.0003527	$0.0003092	$50.81万	—	-5.43%
448	LPTLivepeer	$1.439	$1.56	$1.34	$48.88万	$7,654.87万	-4.00%
375	MASKMask Network	$0.37	$0.406	$0.348	$68.18万	$1,904.75万	-6.57%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
123	MUBARAKMubarak	$0.04821	$0.0518	$0.04638	$386.23万	$5,048.37万	-6.55%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.92万	—	-2.70%
562	ALABBALABB	$272.42	$294.69	$270.49	$28.48万	—	-5.64%
220	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.70%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,895.10万	—	-0.03%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%