Dogs

DOGS · 美元计价

$0.00003206

≈ ￥0.0002116

-6.48% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003428

24H 成交量

$62.77万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	APPBAPPB	$250.74	$263.70	$248.19	$8.06万	—	-3.55%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.62万	$1,904.75万	-5.64%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.68万	—	-2.70%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%