iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.08

≈ ￥1016.93

-4.37% (-$7.04)

更新于 2026-10-30 18:45:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.12

24H 成交量

$208.64万

流通市值

$1,097.54万

24H 涨跌额

(-$7.04)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	APPBAPPB	$245.03	$263.70	$242.46	$12.76万	—	-5.70%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.59	$252.83	$214.31	$290.18万	$364.35万	-9.86%
250	BROCCOLI714BROCCOLI714	$0.01822	$0.02082	$0.017	$126.08万	—	-6.90%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	1MBABYDOGE1MBABYDOGE	$0.0003275	$0.0003527	$0.0003092	$50.82万	—	-5.27%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
562	ALABBALABB	$272.98	$294.69	$270.49	$28.38万	—	-5.21%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%