Render

RENDER · 美元计价

$1.564

≈ ￥10.3224

-5.04% (-$0.08)

更新于 2026-10-30 17:55:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.647

24H 成交量

$581.36万

流通市值

$8.87亿

24H 涨跌额

(-$0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.63万	$364.35万	-10.22%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
119	MUBARAKMubarak	$0.0489	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.31%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
552	ALABBALABB	$271.49	$294.69	$270.49	$29.67万	—	-5.67%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.00万	—	-0.01%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%