Sophon

SOPH · 美元计价

$0.00158

≈ ￥0.010428

-16.40% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.0026

24H 最低

$0.00151

今日开盘

$0.00189

24H 成交量

$1,161.25万

流通市值

$875.18万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	APPBAPPB	$229.01	$235.66	$225.71	$3.05万	—	-2.40%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
371	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
281	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$56.00万	$371.33万	0.47%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01838	$0.01692	$78.09万	—	-4.25%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003313	$0.0003153	$17.80万	—	1.31%
500	LPTLivepeer	$1.428	$1.45	$1.40	$20.58万	$7,106.61万	0.99%
396	MASKMask Network	$0.386	$0.408	$0.373	$34.03万	$1,604.55万	1.58%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$2.57万	$633.81万	3.55%
160	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$114.93万	$4,669.73万	-2.99%
590	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.71万	—	0.00%
475	ALABBALABB	$259.82	$263.84	$249.84	$23.73万	—	-1.52%
165	ACEFusionist	$0.135	$0.1487	$0.1291	$109.79万	$1,480.25万	2.90%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$984.37万	—	0.01%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%