Yield Guild Games

YGG · 美元计价

$0.02234

≈ ￥0.147444

-7.30% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.0241

24H 成交量

$60.03万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$290.06万	$364.35万	-9.77%
251	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$125.47万	—	-7.21%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
439	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003527	$0.0003092	$50.65万	—	-5.47%
448	LPTLivepeer	$1.437	$1.56	$1.34	$48.97万	$7,654.87万	-3.62%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
561	ALABBALABB	$273.51	$294.69	$270.49	$28.72万	—	-5.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.22万	—	-0.02%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%