实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05289
16.81%
-
BEAMXBEAMX
$0.003271
14.69%
-
PARTIParticle Network
$0.0377
13.55%
-
ATApro
$0.1314
11.64%
-
HAEDALHaedal Protocol
$0.02169
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
10.55%
-
SYNSynapse
$0.16404
8.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3268
-19.29%
-
BMTBubblemaps
$0.02755
-17.96%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.35%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.18%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
1.00%
-
HYPEHyperliquid
市值$174.28亿
1.84%
-
USDCUSDC
成交额$13.98亿
0.02%
-
BTC比特币
成交额$12.33亿
-0.69%
-
ETH以太坊
成交额$4.68亿
-1.35%
-
ZEC大零币
成交额$1.91亿
1.00%
-
SOLSolana
成交额$1.65亿
-1.18%
-
RLUSDRipple USD
成交额$1.51亿
0.03%
-
USD1USD1
成交额$1.50亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,808.51万
-0.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRNABModerna (bStocks Tokenized Sto
|
$198.88 | $203.89 | $176.41 | $182.75万 | $242.12万 | -0.37% |
| 146 |
RERE
|
$0.3708 | $0.3871 | $0.35 | $178.88万 | $5,922.89万 | -4.01% |
| 147 |
ALGOAlgorand
|
$0.1045 | $0.1062 | $0.1028 | $178.73万 | $9.47亿 | -1.32% |
| 148 |
LALagrange
|
$0.0579 | $0.06 | $0.0549 | $176.67万 | $2,123.95万 | 0.70% |
| 149 |
CFGCentrifuge
|
$0.1014 | $0.1055 | $0.0992 | $171.85万 | $3,904.29万 | -0.20% |
| 150 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $171.67万 | $1,916.23万 | 6.18% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2034 | $0.1951 | $170.60万 | $1.95亿 | -2.77% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 153 |
RUNETHORChain
|
$0.627 | $0.639 | $0.618 | $163.47万 | $2.08亿 | -0.48% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
ATOMCosmos Hub
|
$1.639 | $1.67 | $1.61 | $161.46万 | $8.87亿 | -0.49% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.69 | $347.78 | $341.68 | $159.84万 | $543.40万 | -0.66% |
| 157 |
SANDThe Sandbox
|
$0.04794 | $0.04908 | $0.0469 | $156.81万 | $1.41亿 | -0.42% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
FOGOFogo
|
$0.00326 | $0.00383 | $0.00321 | $152.83万 | $1,865.25万 | -14.44% |
| 160 |
METMeteora
|
$0.3172 | $0.3218 | $0.2948 | $150.22万 | $422.68万 | 5.91% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 162 |
ZENHorizen
|
$5.683 | $5.81 | $5.57 | $149.87万 | $1.06亿 | -1.06% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$531.76 | $534.03 | $510.72 | $147.97万 | $1,235.46万 | 1.52% |
| 165 |
ZILZilliqa
|
$0.00196 | $0.002068 | $0.001847 | $132.37万 | $3,966.68万 | 3.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
MORPHOMorpho
|
$2.124 | $2.12 | $2.00 | $128.19万 | $14.57亿 | 1.63% |
| 168 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00275 | $127.88万 | $1,549.15万 | -6.46% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006556 | $0.0006021 | $127.55万 | $4,362.12万 | -1.08% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 171 |
WIFdogwifhat
|
$0.1803 | $0.1826 | $0.1755 | $127.19万 | $1.80亿 | 1.35% |
| 172 |
KMNOKamino
|
$0.04348 | $0.04377 | $0.04117 | $126.21万 | $2.44亿 | 0.42% |
| 173 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $126.00万 | $45.94亿 | 0.00% |
| 174 |
MUBARAKMubarak
|
$0.05162 | $0.05322 | $0.05115 | $125.00万 | $5,172.23万 | -1.99% |
| 175 |
CVXConvex Finance
|
$2.419 | $2.54 | $2.39 | $124.59万 | $2.33亿 | -2.03% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.13 | $768.61 | $760.36 | $123.09万 | $1,832.14万 | 0.25% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.00004674 | $0.0000435 | $121.53万 | $2.48亿 | -0.60% |
| 178 |
NEWTNewton Protocol
|
$0.04377 | $0.04787 | $0.04248 | $120.36万 | $943.12万 | -2.39% |
| 179 |
SSonic
|
$0.04721 | $0.04745 | $0.04577 | $118.73万 | $1.81亿 | 0.17% |
| 180 |
HAEDALHaedal Protocol
|
$0.02169 | $0.02197 | $0.01928 | $118.59万 | $407.83万 | 11.40% |
| 181 |
ZBTZEROBASE
|
$0.0708 | $0.0709 | $0.0679 | $116.93万 | $2,289.28万 | 2.76% |
| 182 |
PROMProm
|
$5.42 | $5.63 | $5.36 | $113.09万 | $9,981.71万 | -1.97% |
| 183 |
BIGTIMEBig Time
|
$0.00678 | $0.00745 | $0.00648 | $113.03万 | $1,989.82万 | -0.15% |
| 184 |
MOVRMoonriver
|
$1.093 | $1.12 | $1.05 | $111.50万 | $1,377.44万 | 3.21% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
LITEBLITEB
|
$820.1 | $840.04 | $743.56 | $110.44万 | — | 7.25% |
| 187 |
USUALUsual
|
$0.01068 | $0.01113 | $0.01026 | $110.30万 | $2,109.78万 | 0.19% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.72 | $74.36 | $65.23 | $109.61万 | $741.86万 | 7.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
HYPERHyperlane
|
$0.0634 | $0.0666 | $0.0609 | $108.39万 | $2,184.22万 | 1.28% |
| 191 |
FFFalcon Finance
|
$0.09935 | $0.10353 | $0.0988 | $108.20万 | $3.33亿 | -0.58% |
| 192 |
VELODROMEVELODROME
|
$0.02982 | $0.03053 | $0.02875 | $108.07万 | — | -1.36% |
相关站点
共 40 个
USD1 - 比特币
Official Trump - 加密货币行情
达世币 - 数字货币市值
Aster - 加密货币行情
Aster - 以太坊ETH价格
POL - 比特币
狗币 - 数字货币市值
Celestia - BTC行情
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Aster - 数字货币市值
DODO - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - BTC行情
莱特币 - 比特币
Gitcoin - 币种排行
Arbitrum - BTC行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
PHALA - 数字货币市值
Vana - 比特币
Ripple USD - 比特币
恒星币 - 比特币行情
Avalanche - BTC行情
Pepe - 币种排行
Starknet - 币种排行
Aave - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币
Aerodrome - 加密货币行情
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
Threshold - BTC行情
QQQB - 比特币行情
NFP - 比特币