实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05566
22.84%
-
BEAMXBEAMX
$0.00333
15.95%
-
PARTIParticle Network
$0.0383
14.67%
-
ERACaldera
$0.0864
11.20%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16613
9.84%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NIGHTMidnight
$0.04125
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00312
-20.61%
-
AVAAVA (Travala)
$0.3309
-18.62%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.30%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.51%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.49%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.97%
-
HYPEHyperliquid
市值$174.28亿
3.29%
-
USDCUSDC
成交额$12.84亿
-0.00%
-
BTC比特币
成交额$12.05亿
-0.53%
-
ETH以太坊
成交额$4.56亿
-1.32%
-
ZEC大零币
成交额$1.83亿
0.97%
-
SOLSolana
成交额$1.58亿
-0.49%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,798.24万
-0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.15 | $11.20 | $10.22 | $322.84万 | $1,768.46万 | 3.15% |
| 98 |
BEBBloom Energy (bStocks Tokenize
|
$208.57 | $210.99 | $187.68 | $317.87万 | $490.92万 | 8.19% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09249 | $0.08803 | $303.97万 | $9.71亿 | 1.49% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $69.40 | $65.77 | $302.71万 | $1,594.02万 | 3.21% |
| 101 |
CAKEPancakeSwap
|
$2.129 | $2.13 | $2.05 | $298.69万 | $6.73亿 | 2.75% |
| 102 |
REZRenzo
|
$0.004767 | $0.00485 | $0.004441 | $294.52万 | $4,112.41万 | 0.08% |
| 103 |
SEISei
|
$0.05272 | $0.0536 | $0.05168 | $286.33万 | $3.57亿 | -1.35% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05446 | $0.05612 | $0.05205 | $284.58万 | $5,379.95万 | -1.82% |
| 105 |
MARSCOINMarsCoin
|
$0.0664 | $0.0674 | $0.0621 | $283.41万 | $6,632.36万 | -1.04% |
| 106 |
BREVBrevis
|
$0.0801 | $0.0916 | $0.0773 | $273.39万 | $1,994.79万 | 2.82% |
| 107 |
ALTAltLayer
|
$0.00643 | $0.00694 | $0.00621 | $271.57万 | $461.83万 | -0.77% |
| 108 |
OPOptimism
|
$0.1113 | $0.1133 | $0.1087 | $270.04万 | $2.57亿 | -0.98% |
| 109 |
NOMNomina
|
$0.001651 | $0.0018 | $0.001526 | $266.95万 | $476.33万 | 5.43% |
| 110 |
RENDERRender
|
$1.74 | $1.77 | $1.68 | $264.77万 | $9.05亿 | 1.05% |
| 111 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $254.02万 | $4,588.50万 | -1.74% |
| 112 |
TREETree
|
$0.0368 | $0.038 | $0.0349 | $252.36万 | $568.39万 | -0.54% |
| 113 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01903 | $0.01698 | $247.30万 | — | -1.37% |
| 114 |
ARArweave
|
$3.421 | $3.48 | $3.30 | $241.05万 | $2.26亿 | -0.98% |
| 115 |
INITInitia
|
$0.14748 | $0.16672 | $0.13706 | $239.60万 | $3,169.48万 | -7.87% |
| 116 |
PENDLEPendle
|
$1.975 | $2.01 | $1.91 | $233.47万 | $3.45亿 | -0.80% |
| 117 |
WBTCWBTC
|
$80240.82 | $8.07万 | $7.93万 | $233.10万 | — | -0.51% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
STEEM斯蒂姆币
|
$0.0499 | $0.0563 | $0.04698 | $232.45万 | $2,820.61万 | 0.77% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
ATApro
|
$0.1351 | $0.1414 | $0.1157 | $229.61万 | $3,166.43万 | 6.29% |
| 122 |
AVAAVA (Travala)
|
$0.3309 | $0.4091 | $0.328 | $224.94万 | $734.46万 | -18.62% |
| 123 |
ETC以太经典
|
$7.61 | $7.67 | $7.39 | $224.03万 | $12.09亿 | 0.40% |
| 124 |
MITOMitosis
|
$0.00845 | $0.0098 | $0.0083 | $222.58万 | $397.90万 | -1.05% |
| 125 |
JSTJUST
|
$0.13994 | $0.14277 | $0.13939 | $222.16万 | $11.33亿 | -0.84% |
| 126 |
METABMETAB
|
$640.32 | $662.18 | $613.99 | $221.96万 | — | -0.50% |
| 127 |
PARTIParticle Network
|
$0.0383 | $0.0389 | $0.0324 | $213.64万 | $887.85万 | 14.67% |
| 128 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.00000659 | $212.31万 | $1.42亿 | 5.14% |
| 129 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $209.68万 | $28.78亿 | -0.41% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.62 | $53.86 | $46.54 | $209.26万 | $188.23万 | -8.70% |
| 131 |
NIGHTMidnight
|
$0.04125 | $0.04135 | $0.03606 | $205.10万 | $6.66亿 | 9.10% |
| 132 |
RLC云算宝
|
$0.5388 | $0.5641 | $0.5162 | $204.11万 | $4,704.82万 | 0.94% |
| 133 |
IOSTIOST
|
$0.000767 | $0.000791 | $0.000737 | $200.94万 | $2,809.37万 | -1.03% |
| 134 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $197.47万 | $2.71亿 | 0.99% |
| 135 |
LDOLido DAO
|
$0.3736 | $0.3789 | $0.3591 | $197.22万 | $3.10亿 | 1.30% |
| 136 |
OSMOOsmosis
|
$0.0504 | $0.056 | $0.0489 | $195.88万 | $3,822.69万 | 1.61% |
| 137 |
APEApeCoin
|
$0.1224 | $0.1274 | $0.1212 | $195.78万 | $1.24亿 | -3.77% |
| 138 |
RAYRaydium
|
$1.8351 | $1.87 | $1.79 | $193.23万 | $4.98亿 | 0.15% |
| 139 |
VET唯链
|
$0.006597 | $0.006934 | $0.00632 | $190.62万 | $5.68亿 | -4.79% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.9 | $165.37 | $155.73 | $182.58万 | $1,973.10万 | -2.69% |
| 141 |
RERE
|
$0.3777 | $0.3918 | $0.35 | $182.12万 | $5,922.89万 | -2.60% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6312 | $0.6089 | $181.16万 | $4.09亿 | -1.65% |
| 143 |
WWormhole
|
$0.0124 | $0.01261 | $0.01163 | $179.99万 | $8,145.41万 | 1.39% |
| 144 |
JTOJito
|
$0.4364 | $0.4432 | $0.4117 | $179.68万 | $2.35亿 | 2.25% |
相关站点
共 40 个
Hedera - 比特币行情
Babylon - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 比特币行情
Internet - 比特币行情
莱特币 - 数字货币市值
Uniswap - 加密货币行情
POL - 比特币
波场 - 比特币行情
Polkadot - 币种排行
达世币 - 币种排行
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Vana - 比特币行情
RWUSD - BTC行情
Artificial - 比特币行情
LayerZero - 比特币行情
Caldera - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
BEAMX - 比特币行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Babylon - 比特币
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值